- 最後登錄
- 2024-5-4
- 在線時間
- 548 小時
- 註冊時間
- 2010-9-28
- 閱讀權限
- 95
- 精華
- 0
- UID
- 8786180
- 帖子
- 1096
- 積分
- 482 點
- 潛水值
- 33093 米
| 成為伊莉的版主,你將獲得更高級和無限的權限。把你感興趣的版面一步步地發展和豐盛,那種滿足感等著你來嚐嚐喔。 本帖最後由 gods7777 於 2011-12-29 09:46 PM 編輯
先就2384勝華來作一些研究吧,最近表現還不錯
飾選條件,履約日>20日、履約價<30%
權證 | 權證 | 權證 | 權證 | 權證 | 權證 | 理論 | 隱含 | 前日隱含 | 隱波 | 有效 | 剩餘 | 最新 | 最新 | 標的20日 | 內含 | 時間 | 到期 | 代碼 | 名稱 | 價格 | 漲跌 | 漲跌幅 | 成交量 | 價格 | 波動率 | 波動率 | 差額 | 槓桿 | 天數 | 行使比例 | 履約價 | 波動率 | 價值 | 價值 | 日期 | 044677 | 工銀EH | 0.11 | 0.02 | 22.22% | 3 | 0.07 | 63.05% | 61.42% | -1.63% | 6.052 | 62 | 0.200 | 28.33 | 54.42% | 0.000 | 0.110 | 2012/02/29 | 044691 | 兆豐8P | 0.16 | 0.00 | 0.00% | 0 | 0.11 | 65.85% | 65.38% | -0.47% | 5.398 | 62 | 0.300 | 28.33 | 54.42% | 0.000 | 0.185 | 2012/02/29 | 044707 | KE凱基 | 0.32 | 0.05 | 18.52% | 2,106 | 0.26 | 59.07% | 59.07% | 0.00% | 7.105 | 62 | 0.500 | 27.00 | 54.42% | 0.000 | 0.320 | 2012/02/29 | 044721 | 日盛D6 | 0.17 | -0.01 | -5.56% | 30 | 0.10 | 66.32% | 72.39% | 6.07% | 5.349 | 62 | 0.200 | 27.00 | 54.42% | 0.000 | 0.170 | 2012/02/29 | 044757 | 統一1M | 0.14 | 0.00 | 0.00% | 0 | 0.14 | 61.65% | 58.61% | -3.04% | 6.338 | 62 | 0.330 | 27.81 | 54.42% | 0.000 | 0.195 | 2012/02/29 | 044813 | AG群益 | 0.91 | 0.11 | 13.75% | 1,265 | 0.62 | 64.92% | 64.92% | 0.00% | 4.581 | 95 | 0.700 | 27.00 | 54.42% | 0.000 | 0.910 | 2012/04/02 | 044866 | AV群益 | 0.40 | -0.01 | -2.44% | 191 | 0.32 | 62.12% | 67.72% | 5.60% | 4.870 | 95 | 0.240 | 25.00 | 54.42% | 0.000 | 0.400 | 2012/04/02 | 044947 | CP寶來 | 0.25 | 0.03 | 13.64% | 1,216 | 0.19 | 61.92% | 62.86% | 0.94% | 5.906 | 67 | 0.250 | 26.00 | 54.42% | 0.000 | 0.250 | 2012/03/05 | 045076 | MC凱基 | 0.37 | 0.05 | 15.62% | 380 | 0.30 | 60.25% | 60.72% | 0.47% | 5.895 | 70 | 0.300 | 25.00 | 54.42% | 0.000 | 0.370 | 2012/03/08 | 045091 | 國票AS | 0.21 | 0.02 | 10.53% | 40 | 0.16 | 60.99% | 62.39% | 1.40% | 5.959 | 74 | 0.250 | 27.13 | 54.42% | 0.000 | 0.210 | 2012/03/12 | 045166 | 國泰DC | 0.29 | 0.00 | 0.00% | 0 | 0.20 | 68.65% | 68.65% | 0.00% | 4.572 | 77 | 0.250 | 26.35 | 54.42% | 0.000 | 0.325 | 2012/03/15 | 045189 | J1富邦 | 0.28 | 0.00 | 0.00% | 0 | 0.22 | 62.58% | 63.98% | 1.40% | 5.316 | 81 | 0.300 | 27.00 | 54.42% | 0.000 | 0.305 | 2012/03/19 | 045249 | 元大98 | 0.61 | 0.07 | 12.96% | 223 | 0.42 | 66.79% | 67.25% | 0.46% | 4.628 | 81 | 0.400 | 25.50 | 54.42% | 0.000 | 0.610 | 2012/03/19 | 045367 | DW群益 | 1.25 | 0.14 | 12.61% | 1,950 | 1.02 | 65.85% | 64.92% | -0.93% | 4.480 | 84 | 0.500 | 22.50 | 54.42% | 0.000 | 1.250 | 2012/03/22 | 045461 | 兆豐K3 | 0.29 | 0.00 | 0.00% | 0 | 0.24 | 64.45% | 63.98% | -0.47% | 4.735 | 89 | 0.200 | 25.20 | 54.42% | 0.000 | 0.325 | 2012/03/27 | 045503 | EN群益 | 0.29 | 0.02 | 7.41% | 198 | 0.22 | 60.72% | 62.12% | 1.40% | 5.480 | 90 | 0.300 | 27.50 | 54.42% | 0.000 | 0.290 | 2012/03/28 | 045937 | 國泰EW | 0.59 | 0.00 | 0.00% | 0 | 0.38 | 71.45% | 77.05% | 5.60% | 3.781 | 104 | 0.250 | 24.70 | 54.42% | 0.000 | 0.575 | 2012/04/11 | 046154 | K3凱基 | 0.77 | 0.09 | 13.24% | 809 | 0.65 | 62.12% | 62.12% | 0.00% | 4.238 | 110 | 0.300 | 23.00 | 54.42% | 0.000 | 0.770 | 2012/04/17 | 046215 | 元富NM | 0.46 | 0.00 | 0.00% | 0 | 0.32 | 68.19% | 68.65% | 0.46% | 3.886 | 113 | 0.300 | 27.00 | 54.42% | 0.000 | 0.505 | 2012/04/20 | 046225 | FR寶來 | 0.41 | 0.01 | 2.50% | 20 | 0.30 | 63.33% | 66.14% | 2.81% | 4.454 | 113 | 0.300 | 27.50 | 54.42% | 0.000 | 0.410 | 2012/04/20 | 046259 | BR富邦 | 0.56 | -0.03 | -5.08% | 20 | 0.48 | 60.25% | 66.79% | 6.54% | 4.144 | 144 | 0.250 | 24.88 | 54.42% | 0.000 | 0.560 | 2012/05/21 | 046303 | GD寶來 | 0.43 | 0.04 | 10.26% | 896 | 0.35 | 62.86% | 62.86% | 0.00% | 4.271 | 116 | 0.200 | 24.50 | 54.42% | 0.000 | 0.430 | 2012/04/23 | 046343 | 元富NN | 0.39 | 0.00 | 0.00% | 0 | 0.27 | 68.19% | 68.65% | 0.46% | 3.783 | 119 | 0.250 | 27.31 | 54.42% | 0.000 | 0.425 | 2012/04/26 | 046370 | 永豐8Z | 0.30 | 0.03 | 11.11% | 586 | 0.19 | 67.72% | 67.72% | 0.00% | 3.858 | 119 | 0.180 | 27.31 | 54.42% | 0.000 | 0.300 | 2012/04/26 | 046442 | 統一7F | 0.55 | 0.05 | 10.00% | 5 | 0.40 | 64.92% | 65.85% | 0.93% | 4.016 | 123 | 0.300 | 26.38 | 54.42% | 0.000 | 0.550 | 2012/04/30 | 046457 | N8凱基 | 0.97 | 0.09 | 10.23% | 563 | 0.87 | 62.12% | 62.12% | 0.00% | 3.757 | 125 | 0.270 | 21.00 | 54.42% | 0.230 | 0.741 | 2012/05/02 | 046976 | KG群益 | 2.25 | 0.17 | 8.17% | 1,383 | 1.97 | 65.85% | 65.85% | 0.00% | 3.263 | 146 | 0.500 | 20.00 | 54.42% | 0.925 | 1.325 | 2012/05/23 | 046982 | 永豐BE | 0.68 | 0.05 | 7.94% | 138 | 0.58 | 64.92% | 65.85% | 0.93% | 3.385 | 146 | 0.170 | 21.00 | 54.42% | 0.145 | 0.536 | 2012/05/23 | 047265 | 永豐CT | 0.47 | -0.05 | -9.62% | 16 | 0.35 | 63.52% | 71.45% | 7.93% | 3.756 | 159 | 0.240 | 27.33 | 54.42% | 0.000 | 0.470 | 2012/06/05 | 047429 | 康和BN | 0.83 | 0.05 | 6.41% | 142 | 0.74 | 60.99% | 61.92% | 0.93% | 3.605 | 162 | 0.250 | 22.50 | 54.42% | 0.000 | 0.830 | 2012/06/08 | 047610 | 國泰HX | 0.92 | 0.05 | 5.75% | 110 | 0.72 | 70.52% | 71.45% | 0.93% | 3.019 | 169 | 0.220 | 21.92 | 54.42% | 0.000 | 0.920 | 2012/06/15 | 047721 | 大華79 | 1.10 | 0.07 | 6.80% | 123 | 0.92 | 67.54% | 67.54% | 0.00% | 3.063 | 174 | 0.250 | 21.12 | 54.42% | 0.183 | 0.918 | 2012/06/20 | 047832 | 日盛ED | 1.06 | 0.07 | 7.07% | 1 | 0.83 | 69.59% | 70.52% | 0.93% | 2.971 | 179 | 0.250 | 22.00 | 54.42% | 0.000 | 1.060 | 2012/06/25 | 047841 | F5群益 | 1.72 | 0.10 | 6.17% | 1 | 1.51 | 67.72% | 69.59% | 1.87% | 2.803 | 180 | 0.300 | 18.60 | 54.42% | 0.975 | 0.745 | 2012/06/26 | ... |
|